ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,168 +1,93% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,58 +3,25% +6,32 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,461 +3,63% +5,83 +8,77 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,915 +4,01% +5,66 +23,34 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,155 +2,67% +6,16 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +1,96% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,338 +1,75% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 - - - - 08:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,027 +2,92% +4,88 +8,78 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 96,586 +3,07% +3,75 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,131 +2,15% +6,32 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,245 +1,72% -11,41 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,816 +0,59% -2,45 +23,05 02:05 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 100,654 +1,42% - - 02:04 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 80,118 +2,19% -10,8 +40,9 02:04 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,27 +2,88% -5,15 - 02:05 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,135 +0,96% -5,95 - 02:04 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8027 +0,45% - - 02:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,667 +3,77% -7,87 -55,02 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,357 +4,45% -21,26 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,984 +4,86% -20,24 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,318 +5,23% -18,16 +48,22 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,863 +3,93% -22,7 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,002 +4,13% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0873 +4,24% - - 02:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100 +4,25% -19,73 - 02:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,84375 +4,59% -22,03 +0,42 02:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 99,59375 +4,77% -19,62 - 02:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,15625 +3,83% - - 02:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 102,08 +2,29% - - 02:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,23 +1,9% -14,38 -34,35 02:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,94% -14,41 - 02:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,237 -0,120% +9,61 -93,95 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,669 +0,39% +15,19 -26,7 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,493 +0,56% +15,13 -10,48 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,2 +0,6% +16,21 -1,48 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,98 +0,09% +17,29 -58,75 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,241 +1,92% -0,120 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,893 +3,21% +4,91 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,183 +3,65% +3,18 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,09 +3,99% +2,67 -4,62 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,093 +2,44% +5,95 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,175 +1,95% -0,250 - 00:00 am
„Опфолио Инвестиции“ нов играч на пазарот на капитал
Берзи

„Опфолио Инвестиции“ нов играч на пазарот на капитал

КХВ издаде дозвола друштвото да основа и да управува со отворени инвестициски фондови, да води работи на управување со средства за сметка на индивидуален клиент – сопственик на портфолио и работи на инвестициско советување на клиенти.

30.05.2025

Автор: Владимир Николоски

Сопствениците на платформата „Глеј“ ќе бараат 1,9 милиони евра преку ИПО
Берзи

Сопствениците на платформата „Глеј“ ќе бараат 1,9 милиони евра преку ИПО

КХВсоопшти дека одобрила компанијата „Свод Мастер“ да издаде втора емисија на хартии од вредност по пат на јавна понуда, а заради зголемување на основната главнина.

30.05.2025

Автор: Владимир Николоски